| Company Name |
Sector |
Bid Qty |
Last Price |
Diff |
% Chg |
Volume
Traded |
| Ugar Sugar Work |
Sugar |
60,492 |
44.10 |
7.35 |
20.00 |
2027997 |
| Tokyo Plast |
Plastics |
27,289 |
75.35 |
12.55 |
19.98 |
101043 |
| Jagran Prod |
Chemicals |
208,800 |
0.13 |
0.01 |
8.33 |
26701 |
| Golkunda Diamon |
Diamond Cutting & Jewellery & Precious Metals |
2 |
22.05 |
1.05 |
5.00 |
1628 |
| Hindustan Foods |
Food Processing |
77 |
119.70 |
5.70 |
5.00 |
223 |
| Swaraj Auto |
Auto – Tractors |
58,790 |
25.20 |
1.20 |
5.00 |
10 |
| Centennial Sutu |
Hospitals & Medical Services |
50 |
59.85 |
2.85 |
5.00 |
102 |
| Divyashakti |
Ceramics & Granite |
9,443 |
86.10 |
4.10 |
5.00 |
16758 |
| Shree Rajasthan |
Textiles – Spinning – Synthetic Blended |
200 |
9.05 |
0.43 |
4.99 |
50 |
| Nagarjuna Oil |
Refineries |
97,053 |
8.42 |
0.40 |
4.99 |
1547864 |
| Tata Metaliks |
Steel – Pig Iron |
30,979 |
365.05 |
17.35 |
4.99 |
175786 |
| Avon Life |
Chemicals |
77,854 |
10.76 |
0.51 |
4.98 |
5213 |
| Megasoft |
Computers – Software Medium & Small |
65,280 |
12.02 |
0.57 |
4.98 |
123248 |
| United Credit |
Finance – Leasing & Hire Purchase |
500 |
14.75 |
0.70 |
4.98 |
3001 |
| Jagan Litech |
Auto Ancillaries |
4,900 |
10.14 |
0.48 |
4.97 |
100 |
| Parrys Sugar |
Mining & Minerals |
1,386 |
49.65 |
2.35 |
4.97 |
10500 |
| Supreme Tex |
Textiles – Spinning – Cotton Blended |
10,025 |
4.01 |
0.19 |
4.97 |
625 |
| Garnet Construc |
Construction & Contracting – Civil |
22,331 |
13.12 |
0.62 |
4.96 |
280 |
| Indokem |
Dyes & Pigments |
1,950 |
5.51 |
0.26 |
4.95 |
50 |
| Fredun Pharmace |
Pharmaceuticals |
89,541 |
19.10 |
0.90 |
4.95 |
14 |
| Vivanza Bio |
Pharmaceuticals |
10 |
63.65 |
3.00 |
4.95 |
50 |
| Mawana Sugars |
Sugar |
54,706 |
61.45 |
2.90 |
4.95 |
169253 |
| Balurghat Tech |
Transport & Logistics |
28,533 |
2.97 |
0.14 |
4.95 |
3967 |
| AVI Photochem |
Chemicals |
900 |
9.34 |
0.44 |
4.94 |
100 |
| Shivalik Rasa |
Pharmaceuticals |
974 |
87.05 |
4.10 |
4.94 |
5531 |
| Mercantile Vent |
Finance – Leasing & Hire Purchase |
150 |
11.70 |
0.55 |
4.93 |
2000 |
| Manaksia Ind |
Miscellaneous |
4,452 |
5.75 |
0.27 |
4.93 |
52378 |
| NEPC India |
Engineering |
1,450 |
1.49 |
0.07 |
4.93 |
2000 |
| Rap Media |
Finance – Investments |
980 |
8.74 |
0.41 |
4.92 |
20 |
| Scan Steels |
Finance – Leasing & Hire Purchase |
50 |
17.05 |
0.80 |
4.92 |
50 |
| Empee Sugars |
Sugar |
17,155 |
7.30 |
0.34 |
4.89 |
28954 |
| Haryana Tex |
Textiles – Weaving |
1,299 |
2.79 |
0.13 |
4.89 |
201 |
| KZ Leasing |
Finance – Leasing & Hire Purchase |
4,000 |
8.16 |
0.38 |
4.88 |
100 |
| Gajra Bevel Gea |
Auto Ancillaries |
2,773 |
2.58 |
0.12 |
4.88 |
50 |
| Lords Chloro |
Chemicals |
10 |
27.95 |
1.30 |
4.88 |
798 |
| Narendra Prop |
Construction & Contracting – Housing |
25 |
6.66 |
0.31 |
4.88 |
50 |
| IM+ Capitals |
Finance – Leasing & Hire Purchase |
425 |
30.15 |
1.40 |
4.87 |
4025 |
| Chokhani Sec |
Finance – General |
850 |
20.50 |
0.95 |
4.86 |
150 |
| Guj Craft Ind |
Textiles – Manmade |
1 |
17.30 |
0.80 |
4.85 |
349 |
| Remi Edelstahl |
Steel – Tubes & Pipes |
345 |
17.30 |
0.80 |
4.85 |
95 |
| Surana Corp |
Trading |
17,911 |
1.73 |
0.08 |
4.85 |
43799 |
| Dollex Ind |
Breweries & Distilleries |
1,000 |
2.20 |
0.10 |
4.76 |
750 |
| Globus Corp |
Cables – Power & Others |
500 |
0.22 |
0.01 |
4.76 |
1500 |
| Shrenuj and Co |
Diamond Cutting & Jewellery & Precious Metals |
214,334 |
3.76 |
0.17 |
4.74 |
267012 |
| BLS Infotech |
Computers – Software Medium & Small |
8,017 |
0.23 |
0.01 |
4.55 |
13483 |
| Hemang Resource |
Finance – Leasing & Hire Purchase |
100 |
9.00 |
0.39 |
4.53 |
90 |
| Polymechplast |
Miscellaneous |
10,074 |
10.78 |
0.42 |
4.05 |
298 |
| Resurgere Mines |
Mining & Minerals |
7,547 |
0.78 |
0.03 |
4.00 |
33675 |
| KG Petrochem |
Plastics |
1,371 |
83.50 |
3.20 |
3.99 |
31863 |
| Precision Cont |
Plastics |
22,200 |
0.54 |
0.02 |
3.85 |
300 |
| GSL Nova Petro |
Textiles – Manmade |
3,932 |
0.55 |
0.02 |
3.77 |
2962 |
| MVL |
Construction & Contracting – Real Estate |
6 |
0.30 |
0.01 |
3.45 |
1 |
| CTIL |
Computers – Software Medium & Small |
3,500 |
0.61 |
0.02 |
3.39 |
500 |
| Overseas Syn |
Textiles – General |
1,000 |
6.30 |
0.20 |
3.28 |
4000 |
| Rama Vision |
Electricals |
100 |
3.20 |
0.10 |
3.23 |
100 |
| Tai Industries |
Food Processing |
150 |
14.40 |
0.37 |
2.64 |
200 |
| Faze Three Exp |
Textiles – Spinning – Cotton Blended |
17,916 |
24.50 |
0.60 |
2.51 |
1157 |
| Link Pharmachem |
Chemicals |
500 |
9.72 |
0.22 |
2.32 |
1500 |
| Continent Petro |
Lubricants |
500 |
15.00 |
0.30 |
2.04 |
1000 |
| Era Infra Eng |
Infrastructure – General |
250 |
1.50 |
0.03 |
2.04 |
59632 |
| Viji Finance |
Finance – General |
85 |
81.65 |
1.60 |
2.00 |
3215 |
| Lykis |
Plantations – Tea & Coffee |
650 |
53.60 |
1.05 |
2.00 |
201 |
| Cat Technologie |
Computers – Software Medium & Small |
3,500 |
0.52 |
0.01 |
1.96 |
1000 |
| Rudraksh Cap |
Finance – Investments |
5,544 |
55.15 |
1.05 |
1.94 |
176 |
| Sri Lakshmi Tex |
Textiles – Spinning – Cotton Blended |
150 |
27.50 |
0.50 |
1.85 |
3000 |
| Shree Hanuman |
Sugar |
15,520 |
1.38 |
0.02 |
1.47 |
39009 |
| Dhan Jeevan |
Hospitals & Medical Services |
129 |
33.70 |
0.45 |
1.35 |
6499 |
| Tijaria Polypip |
Plastics |
50 |
4.45 |
0.05 |
1.14 |
1001 |
| SVC Superchem |
Petrochemicals |
100 |
0.94 |
0.01 |
1.08 |
3200 |
| M3 Global Fin |
Finance – Investments |
35,970 |
2.85 |
0.02 |
0.71 |
30 |
| Lippi System |
Miscellaneous |
15 |
13.00 |
0.09 |
0.70 |
10000 |
| Shalimar Agenci |
Finance – Investments |
2,000 |
16.10 |
0.10 |
0.63 |
100 |
| Satkar Finlease |
Finance – Housing |
500 |
27.40 |
0.15 |
0.55 |
10044 |
| Premco Global |
Textiles – General |
10 |
557.05 |
1.05 |
0.19 |
1272 |
| Olympic Oil Ind |
Edible Oils & Solvent Extraction |
12,151 |
30.70 |
0.00 |
0.00 |
1 |
| Riga Sugar |
Sugar |
21,423 |
20.25 |
0.00 |
0.00 |
8392 |
| SBEC Sugars |
Sugar |
72,532 |
11.40 |
0.00 |
0.00 |
165 |
| Veritas |
Engineering |
47 |
101.45 |
0.00 |
0.00 |
2 |
| Rajkumar Forge |
Castings & Forgings |
35,612 |
30.00 |
0.00 |
0.00 |
4026 |
| Union Quality |
Packaging |
67,316 |
21.00 |
0.00 |
0.00 |
50 |
| Millennium |
Finance – Investments |
40 |
1.80 |
0.00 |
0.00 |
60 |
| Starcom Info |
Finance – General |
15 |
244.80 |
0.00 |
0.00 |
10 |
| Gayatri Sugars |
Sugar |
110,860 |
6.40 |
0.00 |
0.00 |
4478 |
| India Sucrose |
Sugar |
63,950 |
13.15 |
0.00 |
0.00 |
2000 |
| Moschip Semi |
Computers – Software Medium & Small |
116,092 |
17.90 |
0.00 |
0.00 |
37365 |
| Parle Software |
Computers – Software Medium & Small |
85 |
13.84 |
0.00 |
0.00 |
15 |
| Kisan Mouldings |
Plastics |
27,322 |
35.90 |
0.00 |
0.00 |
10100 |
| BCC Fuba |
Electricals |
7,000 |
4.20 |
0.00 |
0.00 |
13000 |
| Dolphin Medical |
Hospitals & Medical Services |
500 |
0.77 |
0.00 |
0.00 |
100 |
| Kunststoffe Ind |
Plastics |
100 |
19.40 |
0.00 |
0.00 |
240 |
| Trinetra Cement |
Metals – Non Ferrous |
293 |
42.60 |
0.00 |
0.00 |
550 |
| Birla Transasia |
Textiles – General |
250 |
8.32 |
0.00 |
0.00 |
250 |
| Jauss Polymers |
Plastics |
5,011 |
36.00 |
0.00 |
0.00 |
2550 |
| Risa Intl |
Textiles – Weaving |
38,018 |
1.82 |
0.00 |
0.00 |
1050 |
| Mac Charles |
Hotels |
215 |
399.60 |
0.00 |
0.00 |
170 |
| Suryavanshi Spg |
Textiles – Spinning – Cotton Blended |
100 |
9.41 |
0.00 |
0.00 |
190 |
| Sheshadri Ind |
Textiles – Composite Mills |
500 |
3.96 |
0.00 |
0.00 |
190 |
| Moongipa Capita |
Finance – Investments |
300 |
8.00 |
0.00 |
0.00 |
200 |
| SRS Real Infra |
Construction & Contracting – Real Estate |
1 |
10.77 |
0.00 |
0.00 |
41458 |
| Potential Invt |
Trading |
20,792 |
28.80 |
0.00 |
0.00 |
1000 |
| Ledo Tea |
Plantations – Tea & Coffee |
75 |
80.30 |
-0.20 |
-0.25 |
100 |
| Pharmaids Pharm |
Pharmaceuticals |
100 |
2.40 |
-0.01 |
-0.41 |
150 |
| Kiran Vyapar |
Miscellaneous |
26 |
76.00 |
-0.95 |
-1.23 |
300 |
| Eastern Sugar |
Sugar |
3,886 |
1.10 |
-0.02 |
-1.79 |
2000 |
| Orient Press |
Printing & Stationery |
50 |
53.50 |
-1.10 |
-2.01 |
188 |
| Trans Freight |
Packaging |
603 |
6.50 |
-0.15 |
-2.26 |
397 |
| SNS Textiles |
Textiles – Processing |
450 |
0.75 |
-0.02 |
-2.60 |
150 |
| Gontermann |
Castings & Forgings |
150 |
6.12 |
-0.18 |
-2.86 |
3 |
| Sequel e-Router |
Computers – Software Medium & Small |
100 |
15.00 |
-0.50 |
-3.23 |
500 |
| Karan Woo-Sin |
Textiles – Synthetic & Silk |
20,000 |
0.89 |
-0.03 |
-3.26 |
17028 |
| Diamant Infra |
Finance – Investments |
2,719 |
0.54 |
-0.02 |
-3.57 |
2081 |
| Bell Agromachin |
Machine Tools |
21 |
43.60 |
-1.65 |
-3.65 |
60 |
| Samtel Color |
Electricals |
1,000 |
0.47 |
-0.02 |
-4.08 |
500 |
| Expo Gas Cont |
Engineering |
200 |
4.98 |
-0.22 |
-4.23 |
200 |
| Woolworth |
Textiles – Woollen & Worsted |
351 |
1.13 |
-0.05 |
-4.24 |
50 |
| Agio Paper |
Paper |
1,950 |
1.49 |
-0.07 |
-4.49 |
50 |
| Mukesh Babu Fin |
Finance – Investments |
20 |
31.90 |
-1.50 |
-4.49 |
80 |
| Frontline Sec |
Finance – Investments |
100 |
21.75 |
-1.05 |
-4.61 |
200 |
| Entegra |
Power – Generation & Distribution |
37 |
2.26 |
-0.11 |
-4.64 |
13 |
| Kamadgiri |
Textiles – Weaving |
8 |
63.00 |
-3.10 |
-4.69 |
25 |
| Bhagwandas Meta |
Steel – Rolling |
900 |
6.30 |
-0.31 |
-4.69 |
100 |
| Ind Cap |
Finance – Leasing & Hire Purchase |
1,995 |
2.82 |
-0.14 |
-4.73 |
1000 |
| MM Rubber
|
Rubber |
1,500 |
10.19 |
-0.51 |
-4.77 |
900 |
| Ecoboard Inds |
Engineering |
1,000 |
2.57 |
-0.13 |
-4.81 |
350 |
| Servotech Ent |
Engineering |
51 |
2.95 |
-0.15 |
-4.84 |
100 |
| MPIL Corp |
Miscellaneous |
50 |
48.05 |
-2.45 |
-4.85 |
50 |
| Jagson Airlines |
Transport & Logistics |
1,800 |
1.37 |
-0.07 |
-4.86 |
200 |
| Ashish Polyplas |
Packaging |
4,990 |
8.32 |
-0.43 |
-4.91 |
410 |
| Tirupati Starch |
Miscellaneous |
500 |
23.20 |
-1.20 |
-4.92 |
1055 |
| Colinz Labs |
Pharmaceuticals |
500 |
9.84 |
-0.51 |
-4.93 |
350 |
